| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 1.65 | -12.23 % | 0 | 1.91 | 1.92 | 1.46 |
| 26/01/2026 | 1.98 | +16.18 % | 0 | 1.69 | 2.00 | 1.68 |
| 27/01/2026 | 1.83 | -8.75 % | 0 | 1.91 | 1.96 | 1.77 |
| 28/01/2026 | 1.67 | -12.57 % | 0 | 1.79 | 1.98 | 1.65 |
| 29/01/2026 | 1.63 | -4.68 % | 0 | 1.51 | 1.71 | 1.38 |