| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.99 | +14.18 % | 0 | 3.60 | 4.14 | 3.56 |
| 13/03/2026 | 4.23 | +7.63 % | 0 | 3.92 | 4.23 | 3.90 |
| 16/03/2026 | 4.18 | -3.02 % | 0 | 4.10 | 4.44 | 3.98 |
| 17/03/2026 | 3.49 | -16.31 % | 0 | 4.15 | 4.15 | 3.41 |
| 18/03/2026 | 3.45 | +0.73 % | 0 | 3.46 | 3.50 | 3.34 |
