| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.04 | -4.18 % | 0 | 12.45 | 12.69 | 11.68 |
| 13/03/2026 | 12.09 | +0. % | 0 | 12.11 | 12.33 | 11.62 |
| 16/03/2026 | 11.81 | +0.81 % | 0 | 11.92 | 12.19 | 11.47 |
| 17/03/2026 | 12.56 | +5.99 % | 0 | 11.87 | 12.67 | 11.61 |
| 18/03/2026 | 12.48 | -0.95 % | 0 | 12.57 | 12.78 | 12.26 |