| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.76 | -6.41 % | 0 | 12.45 | 12.69 | 11.76 |
| 13/03/2026 | 11.81 | -2.32 % | 0 | 12.11 | 12.32 | 11.62 |
| 16/03/2026 | 11.81 | +0.81 % | 0 | 11.92 | 12.30 | 11.47 |
| 17/03/2026 | 12.56 | +5.99 % | 0 | 11.87 | 12.67 | 11.61 |
| 18/03/2026 | 12.45 | -1.23 % | 0 | 12.57 | 12.76 | 11.82 |