| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.04 | -4.5 % | 0 | 11.45 | 11.68 | 10.70 |
| 13/03/2026 | 10.81 | -2.52 % | 0 | 11.11 | 11.31 | 10.64 |
| 16/03/2026 | 10.81 | +0.93 % | 0 | 10.92 | 11.18 | 10.49 |
| 17/03/2026 | 11.56 | +6.54 % | 0 | 10.87 | 11.66 | 10.63 |
| 18/03/2026 | 11.56 | -0.43 % | 0 | 11.58 | 11.78 | 11.52 |