| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.62 | -7.19 % | 0 | 10.26 | 10.45 | 9.54 |
| 13/03/2026 | 9.41 | -4.95 % | 0 | 9.92 | 10.08 | 9.41 |
| 16/03/2026 | 9.40 | -1.31 % | 0 | 9.73 | 9.94 | 9.34 |
| 17/03/2026 | 10.36 | +7.36 % | 0 | 9.67 | 10.44 | 9.47 |
| 18/03/2026 | 10.36 | -0.48 % | 0 | 10.38 | 10.55 | 10.33 |