| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.23 | +2.33 % | 0 | 9.23 | 9.61 | 8.86 |
| 30/07/2026 | 8.73 | -5.21 % | 0 | 8.28 | 9.03 | 8.12 |
| 31/07/2026 | 9.08 | +2.48 % | 0 | 9.23 | 9.84 | 8.28 |
| 03/08/2026 | 6.81 | -22.7 % | 0 | 7.15 | 7.39 | 6.55 |
| 04/08/2026 | 7.30 | +8.31 % | 0 | 7.00 | 7.74 | 6.68 |
