| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.21 | +2.37 % | 0 | 8.23 | 8.57 | 7.89 |
| 30/07/2026 | 7.89 | -3.9 % | 0 | 7.28 | 8.03 | 7.16 |
| 31/07/2026 | 8.09 | +2.93 % | 0 | 8.23 | 8.76 | 7.38 |
| 03/08/2026 | 5.81 | -25.61 % | 0 | 6.16 | 6.36 | 5.56 |
| 04/08/2026 | 6.30 | +9.76 % | 0 | 6.00 | 6.72 | 5.74 |
