| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.14 | +1.64 % | 0 | 7.23 | 7.55 | 6.93 |
| 30/07/2026 | 6.89 | -4.44 % | 0 | 6.28 | 7.00 | 6.18 |
| 31/07/2026 | 7.08 | +3.21 % | 0 | 7.23 | 7.70 | 6.48 |
| 03/08/2026 | 4.82 | -29.22 % | 0 | 5.17 | 5.35 | 4.60 |
| 04/08/2026 | 5.31 | +12.03 % | 0 | 5.01 | 5.63 | 4.77 |
