| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.22 | +3.32 % | 0 | 6.23 | 6.51 | 5.96 |
| 30/07/2026 | 5.89 | -5.15 % | 0 | 5.28 | 5.93 | 5.22 |
| 31/07/2026 | 6.09 | +3.92 % | 0 | 6.23 | 6.62 | 5.58 |
| 03/08/2026 | 3.82 | -34.25 % | 0 | 4.17 | 4.35 | 3.57 |
| 04/08/2026 | 4.31 | +14.8 % | 0 | 4.01 | 4.60 | 3.85 |
