| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.21 | +3.78 % | 0 | 5.24 | 5.48 | 4.97 |
| 30/07/2026 | 4.91 | -5.85 % | 0 | 4.28 | 4.93 | 4.25 |
| 31/07/2026 | 5.09 | +4.63 % | 0 | 5.23 | 5.55 | 4.75 |
| 03/08/2026 | 2.84 | -41.06 % | 0 | 3.19 | 3.36 | 2.59 |
| 04/08/2026 | 3.32 | +20.11 % | 0 | 3.02 | 3.53 | 2.93 |
