| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.23 | -5.24 % | 0 | 7.99 | 8.66 | 7.75 |
| 16/06/2026 | 7.62 | -6.79 % | 0 | 7.88 | 8.16 | 7.37 |
| 17/06/2026 | 7.69 | +1.99 % | 0 | 7.54 | 7.88 | 7.37 |
| 18/06/2026 | 6.15 | -20.54 % | 0 | 7.54 | 7.54 | 5.78 |
| 19/06/2026 | 6.47 | +3.77 % | 0 | 6.26 | 6.73 | 6.26 |
