| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.23 | +5.22 % | 0 | 4.24 | 4.46 | 3.97 |
| 30/07/2026 | 3.88 | -7.84 % | 0 | 3.27 | 3.93 | 3.25 |
| 31/07/2026 | 4.09 | +5.96 % | 0 | 4.23 | 4.49 | 3.78 |
| 03/08/2026 | 1.88 | -50.66 % | 0 | 1.87 | 2.43 | 1.67 |
| 04/08/2026 | 2.35 | +29.12 % | 0 | 2.01 | 2.48 | 2.01 |
