| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.24 | -5.73 % | 0 | 7.00 | 7.63 | 6.77 |
| 16/06/2026 | 6.63 | -7.73 % | 0 | 6.88 | 7.15 | 6.40 |
| 17/06/2026 | 6.71 | +2.37 % | 0 | 6.55 | 6.85 | 6.40 |
| 18/06/2026 | 5.18 | -23.26 % | 0 | 6.55 | 6.55 | 4.89 |
| 19/06/2026 | 5.50 | +4.67 % | 0 | 5.28 | 5.73 | 5.28 |
