| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.26 | -6.5 % | 0 | 6.01 | 6.64 | 5.79 |
| 16/06/2026 | 5.60 | -9.68 % | 0 | 5.90 | 6.15 | 5.42 |
| 17/06/2026 | 5.71 | +2.24 % | 0 | 5.56 | 5.84 | 5.41 |
| 18/06/2026 | 4.19 | -27.38 % | 0 | 5.56 | 5.56 | 3.91 |
| 19/06/2026 | 4.55 | +6.06 % | 0 | 4.32 | 4.74 | 4.32 |
