| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.29 | -7.6 % | 0 | 5.03 | 5.66 | 4.82 |
| 16/06/2026 | 4.68 | -10.61 % | 0 | 4.93 | 5.18 | 4.54 |
| 17/06/2026 | 4.74 | +2.6 % | 0 | 4.60 | 4.85 | 4.46 |
| 18/06/2026 | 3.35 | -30.31 % | 0 | 4.59 | 4.59 | 3.04 |
| 19/06/2026 | 3.59 | +6.38 % | 0 | 3.40 | 3.80 | 3.40 |
