| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.79 | -4.68 % | 0 | 4.68 | 5.03 | 4.57 |
| 30/07/2026 | 5.40 | +11.8 % | 0 | 6.01 | 6.03 | 5.36 |
| 31/07/2026 | 5.18 | -3.81 % | 0 | 5.02 | 5.56 | 4.79 |
| 03/08/2026 | 5.75 | +5.89 % | 0 | 5.38 | 5.98 | 5.19 |
| 04/08/2026 | 5.21 | -9.95 % | 0 | 5.53 | 5.71 | 4.90 |
