| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.76 | -4.32 % | 0 | 5.67 | 6.02 | 5.56 |
| 30/07/2026 | 6.40 | +9.78 % | 0 | 7.02 | 7.03 | 6.39 |
| 31/07/2026 | 6.21 | -2.74 % | 0 | 6.02 | 6.63 | 5.70 |
| 03/08/2026 | 6.60 | +2.64 % | 0 | 6.38 | 6.98 | 6.19 |
| 04/08/2026 | 6.19 | -8.7 % | 0 | 6.53 | 6.87 | 5.83 |
