| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.29 | -4.26 % | 0 | 5.17 | 5.52 | 5.06 |
| 30/07/2026 | 5.92 | +10.98 % | 0 | 6.52 | 6.53 | 5.87 |
| 31/07/2026 | 5.70 | -3.15 % | 0 | 5.52 | 6.10 | 5.24 |
| 03/08/2026 | 6.25 | +5.4 % | 0 | 5.88 | 6.44 | 5.69 |
| 04/08/2026 | 5.69 | -9.39 % | 0 | 6.03 | 6.33 | 5.36 |
