| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.60 | +10.09 % | 0 | 3.73 | 3.99 | 3.28 |
| 16/06/2026 | 4.20 | +13.82 % | 0 | 3.83 | 4.23 | 3.57 |
| 17/06/2026 | 4.00 | -6.32 % | 0 | 4.14 | 4.62 | 3.94 |
| 18/06/2026 | 5.57 | +36.06 % | 0 | 4.01 | 5.77 | 3.89 |
| 19/06/2026 | 5.20 | -4.94 % | 0 | 5.14 | 5.69 | 5.01 |
