| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.29 | -3.53 % | 0 | 6.17 | 6.51 | 6.10 |
| 30/07/2026 | 6.90 | +9. % | 0 | 7.51 | 7.53 | 6.87 |
| 31/07/2026 | 6.70 | -2.69 % | 0 | 6.52 | 7.16 | 6.14 |
| 03/08/2026 | 7.21 | +4.04 % | 0 | 6.88 | 7.48 | 6.69 |
| 04/08/2026 | 6.72 | -7.76 % | 0 | 7.03 | 7.41 | 6.29 |
