| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.95 | +8.32 % | 0 | 5.12 | 5.30 | 4.59 |
| 16/06/2026 | 5.49 | +8.71 % | 0 | 5.22 | 5.62 | 4.99 |
| 17/06/2026 | 5.39 | -4.69 % | 0 | 5.55 | 5.67 | 5.31 |
| 18/06/2026 | 6.94 | +27.34 % | 0 | 5.54 | 7.21 | 5.54 |
| 19/06/2026 | 6.57 | -4.99 % | 0 | 6.76 | 6.76 | 6.34 |
