| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.73 | -3.5 % | 0 | 7.67 | 7.96 | 7.52 |
| 30/07/2026 | 8.33 | +6.39 % | 0 | 9.01 | 9.04 | 8.33 |
| 31/07/2026 | 8.21 | -2.09 % | 0 | 8.02 | 8.76 | 7.56 |
| 03/08/2026 | 8.70 | +3.2 % | 0 | 8.38 | 9.01 | 8.14 |
| 04/08/2026 | 8.20 | -6.61 % | 0 | 8.53 | 8.94 | 7.78 |
