| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.24 | -3.66 % | 0 | 7.17 | 7.46 | 7.03 |
| 30/07/2026 | 7.86 | +7.16 % | 0 | 8.52 | 8.54 | 7.86 |
| 31/07/2026 | 7.70 | -2.28 % | 0 | 7.52 | 8.23 | 7.10 |
| 03/08/2026 | 8.38 | +5.61 % | 0 | 7.88 | 8.49 | 7.65 |
| 04/08/2026 | 7.71 | -6.88 % | 0 | 8.03 | 8.48 | 7.23 |
