| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.49 | +8.86 % | 0 | 4.62 | 5.06 | 4.12 |
| 16/06/2026 | 5.15 | +12.09 % | 0 | 4.72 | 5.15 | 4.45 |
| 17/06/2026 | 4.91 | -5.21 % | 0 | 5.08 | 5.20 | 4.79 |
| 18/06/2026 | 6.45 | +29.52 % | 0 | 5.08 | 6.73 | 5.08 |
| 19/06/2026 | 6.16 | -4.2 % | 0 | 6.28 | 6.28 | 5.86 |
