| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.70 | -3.5 % | 0 | 8.67 | 8.96 | 8.49 |
| 30/07/2026 | 9.30 | +5.32 % | 0 | 10.02 | 10.08 | 9.30 |
| 31/07/2026 | 9.19 | -2.03 % | 0 | 9.02 | 9.83 | 8.46 |
| 03/08/2026 | 9.70 | +2.86 % | 0 | 9.38 | 10.04 | 9.11 |
| 04/08/2026 | 9.40 | -3.89 % | 0 | 9.53 | 9.57 | 9.06 |
