| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.42 | +7.65 % | 0 | 5.59 | 5.77 | 5.07 |
| 16/06/2026 | 5.96 | +7.78 % | 0 | 5.69 | 6.18 | 5.46 |
| 17/06/2026 | 5.87 | -4.17 % | 0 | 6.02 | 6.15 | 5.77 |
| 18/06/2026 | 7.43 | +25.21 % | 0 | 6.02 | 7.70 | 6.02 |
| 19/06/2026 | 7.11 | -3.99 % | 0 | 7.25 | 7.25 | 6.87 |
