| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.30 | -2.47 % | 0 | 8.17 | 8.45 | 8.00 |
| 30/07/2026 | 8.86 | +6.3 % | 0 | 9.51 | 9.57 | 8.82 |
| 31/07/2026 | 8.69 | -2.2 % | 0 | 8.52 | 9.29 | 8.01 |
| 03/08/2026 | 9.22 | +3.25 % | 0 | 8.88 | 9.53 | 8.63 |
| 04/08/2026 | 8.71 | -6.2 % | 0 | 9.03 | 9.47 | 8.24 |
