| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.18 | -3.47 % | 0 | 9.17 | 9.47 | 8.97 |
| 30/07/2026 | 9.86 | +5.74 % | 0 | 10.51 | 10.61 | 9.77 |
| 31/07/2026 | 9.69 | -1.92 % | 0 | 9.52 | 10.36 | 8.91 |
| 03/08/2026 | 10.22 | +2.87 % | 0 | 9.88 | 10.56 | 9.59 |
| 04/08/2026 | 9.70 | -5.64 % | 0 | 10.03 | 10.07 | 9.48 |
