| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.30 | -2.05 % | 0 | 10.17 | 10.50 | 9.98 |
| 30/07/2026 | 10.85 | +5.14 % | 0 | 11.51 | 11.63 | 10.76 |
| 31/07/2026 | 10.69 | -1.7 % | 0 | 10.52 | 10.90 | 10.42 |
| 03/08/2026 | 11.22 | +2.61 % | 0 | 10.88 | 11.59 | 10.56 |
| 04/08/2026 | 10.45 | -7.36 % | 0 | 11.03 | 11.11 | 10.45 |
