| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.30 | -1.68 % | 0 | 12.17 | 12.54 | 11.93 |
| 30/07/2026 | 12.85 | +4.3 % | 0 | 13.51 | 13.64 | 12.71 |
| 31/07/2026 | 12.70 | -1.36 % | 0 | 12.52 | 12.90 | 12.40 |
| 03/08/2026 | 13.23 | +2.28 % | 0 | 12.88 | 13.60 | 12.54 |
| 04/08/2026 | 12.71 | -4.33 % | 0 | 13.03 | 13.13 | 12.49 |