| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.29 | +4.21 % | 0 | 9.47 | 9.62 | 8.85 |
| 16/06/2026 | 9.88 | +4.83 % | 0 | 9.58 | 10.07 | 9.40 |
| 17/06/2026 | 9.78 | -2.64 % | 0 | 9.92 | 10.07 | 9.62 |
| 18/06/2026 | 11.35 | +15.23 % | 0 | 9.93 | 11.78 | 9.93 |
| 19/06/2026 | 11.07 | -2.55 % | 0 | 11.20 | 11.20 | 10.75 |
