| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.23 | +1.71 % | 0 | 12.23 | 12.68 | 11.78 |
| 30/07/2026 | 11.89 | -2.54 % | 0 | 11.28 | 12.02 | 11.14 |
| 31/07/2026 | 12.09 | +1.94 % | 0 | 12.23 | 12.54 | 11.76 |
| 03/08/2026 | 9.77 | -17.32 % | 0 | 10.14 | 10.49 | 9.40 |
| 04/08/2026 | 10.08 | +3.49 % | 0 | 9.99 | 10.95 | 9.47 |
