| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.38 | +2.09 % | 0 | 5.37 | 5.52 | 5.32 |
| 21/10/2025 | 5.35 | -0.19 % | 0 | 5.41 | 5.50 | 5.12 |
| 22/10/2025 | 5.62 | +5.35 % | 0 | 5.54 | 5.74 | 5.48 |
| 23/10/2025 | 6.00 | +7.82 % | 0 | 5.76 | 6.04 | 5.74 |
| 24/10/2025 | 5.70 | -3.55 % | 0 | 5.96 | 6.04 | 5.54 |
