| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 5.83 | -2.75 % | 0 | 5.96 | 6.00 | 5.76 |
| 21/08/2025 | 5.85 | -1.27 % | 0 | 5.95 | 7.75 | 4.21 |
| 22/08/2025 | 5.97 | +0.76 % | 0 | 5.86 | 6.04 | 5.84 |
| 25/08/2025 | 5.89 | -2.73 % | 0 | 5.96 | 6.09 | 5.81 |
| 26/08/2025 | 5.65 | -3.91 % | 0 | 5.45 | 5.69 | 5.45 |
