| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 4.16 | -3.82 % | 0 | 4.27 | 4.35 | 4.08 |
| 09/12/2025 | 4.00 | -2.32 % | 0 | 4.09 | 4.12 | 3.93 |
| 10/12/2025 | 3.79 | -5.96 % | 0 | 4.03 | 4.05 | 3.70 |
| 11/12/2025 | 3.85 | +0.52 % | 0 | 3.87 | 4.00 | 3.77 |
| 12/12/2025 | 4.08 | +6.4 % | 0 | 3.83 | 4.30 | 3.81 |
