| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.80 | +0. % | 0 | 4.99 | 5.11 | 4.66 |
| 08/12/2025 | 4.65 | -3.53 % | 0 | 4.76 | 4.86 | 4.58 |
| 09/12/2025 | 4.50 | -1.96 % | 0 | 4.59 | 4.63 | 4.43 |
| 10/12/2025 | 4.30 | -5.19 % | 0 | 4.54 | 4.54 | 4.20 |
| 11/12/2025 | 4.35 | +0.46 % | 0 | 4.38 | 4.50 | 4.27 |
