| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 4.86 | -3.57 % | 0 | 5.01 | 5.01 | 4.84 |
| 21/08/2025 | 4.86 | -2.51 % | 0 | 5.00 | 6.51 | 3.47 |
| 22/08/2025 | 5.00 | +0.5 % | 0 | 4.91 | 5.08 | 4.91 |
| 25/08/2025 | 4.92 | -3.34 % | 0 | 5.00 | 5.11 | 4.92 |
| 26/08/2025 | 4.64 | -6.17 % | 0 | 4.49 | 4.72 | 4.49 |
