| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.43 | +3.15 % | 0 | 4.39 | 4.54 | 4.35 |
| 21/10/2025 | 4.38 | -0.11 % | 0 | 4.43 | 4.48 | 4.17 |
| 22/10/2025 | 4.64 | +6.55 % | 0 | 4.57 | 4.76 | 4.50 |
| 23/10/2025 | 5.02 | +9.74 % | 0 | 4.78 | 5.06 | 4.76 |
| 24/10/2025 | 4.72 | -4.17 % | 0 | 4.99 | 5.03 | 4.58 |
