| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.30 | +0. % | 0 | 3.50 | 3.50 | 3.24 |
| 08/12/2025 | 3.15 | -5.27 % | 0 | 3.26 | 3.34 | 3.09 |
| 09/12/2025 | 3.01 | -2.9 % | 0 | 3.09 | 3.13 | 2.94 |
| 10/12/2025 | 2.80 | -7.76 % | 0 | 3.04 | 3.05 | 2.73 |
| 11/12/2025 | 2.84 | +0. % | 0 | 2.88 | 3.00 | 2.78 |
