| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 3.95 | -3.89 % | 0 | 4.09 | 4.12 | 3.93 |
| 21/08/2025 | 3.94 | -2.72 % | 0 | 4.07 | 5.31 | 2.83 |
| 22/08/2025 | 4.08 | +0.87 % | 0 | 3.98 | 4.15 | 3.98 |
| 25/08/2025 | 3.99 | -4.09 % | 0 | 4.07 | 4.16 | 3.99 |
| 26/08/2025 | 3.78 | -5.74 % | 0 | 3.58 | 3.80 | 3.58 |
