| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.45 | +2.84 % | 0 | 3.43 | 3.57 | 3.39 |
| 21/10/2025 | 3.41 | -0.87 % | 0 | 3.47 | 3.50 | 3.24 |
| 22/10/2025 | 3.69 | +8.06 % | 0 | 3.61 | 3.76 | 3.56 |
| 23/10/2025 | 4.04 | +11.77 % | 0 | 3.81 | 4.08 | 3.79 |
| 24/10/2025 | 3.77 | -4.68 % | 0 | 4.01 | 4.03 | 3.65 |
