| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 2.31 | +0. % | 0 | 2.51 | 2.52 | 2.30 |
| 08/12/2025 | 2.16 | -6.9 % | 0 | 2.28 | 2.33 | 2.12 |
| 09/12/2025 | 2.02 | -4.27 % | 0 | 2.10 | 2.16 | 1.94 |
| 10/12/2025 | 1.81 | -10.84 % | 0 | 2.05 | 2.05 | 1.74 |
| 11/12/2025 | 1.85 | -0.27 % | 0 | 1.89 | 2.00 | 1.79 |