| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 1.03 | +13.89 % | 0 | 0.93 | 1.09 | 0.90 |
| 09/12/2025 | 1.14 | +5.56 % | 0 | 1.07 | 1.21 | 1.06 |
| 10/12/2025 | 1.34 | +18.58 % | 0 | 1.12 | 1.40 | 1.12 |
| 11/12/2025 | 1.30 | +0. % | 0 | 1.26 | 1.35 | 1.07 |
| 12/12/2025 | 1.06 | -17.83 % | 0 | 1.29 | 1.29 | 0.87 |