| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.69 | -3.28 % | 0 | 3.73 | 3.76 | 3.58 |
| 21/10/2025 | 3.73 | +0.54 % | 0 | 3.67 | 3.92 | 3.67 |
| 22/10/2025 | 3.46 | -7.37 % | 0 | 3.53 | 3.61 | 3.38 |
| 23/10/2025 | 3.10 | -11.82 % | 0 | 3.33 | 3.36 | 3.08 |
| 24/10/2025 | 3.37 | +6.49 % | 0 | 3.12 | 3.47 | 3.12 |
