| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.22 | +0. % | 0 | 3.02 | 3.28 | 3.02 |
| 08/12/2025 | 3.38 | +5.47 % | 0 | 3.25 | 3.44 | 3.19 |
| 09/12/2025 | 3.51 | +2.63 % | 0 | 3.42 | 3.59 | 3.40 |
| 10/12/2025 | 3.71 | +6.61 % | 0 | 3.48 | 3.81 | 3.48 |
| 11/12/2025 | 3.66 | -0.54 % | 0 | 3.63 | 3.74 | 3.50 |
