| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 3.47 | +3.58 % | 0 | 3.38 | 3.47 | 3.37 |
| 21/08/2025 | 3.46 | +1.76 % | 0 | 3.37 | 4.44 | 2.42 |
| 22/08/2025 | 3.33 | -2.06 % | 0 | 3.43 | 3.43 | 3.28 |
| 25/08/2025 | 3.41 | +3.81 % | 0 | 3.34 | 3.42 | 3.27 |
| 26/08/2025 | 3.69 | +8.85 % | 0 | 3.80 | 3.80 | 3.61 |
