| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.79 | +0. % | 0 | 11.98 | 12.15 | 11.51 |
| 08/12/2025 | 11.64 | -1.44 % | 0 | 11.76 | 12.08 | 11.36 |
| 09/12/2025 | 11.50 | -0.78 % | 0 | 11.58 | 11.86 | 11.21 |
| 10/12/2025 | 11.29 | -2.04 % | 0 | 11.53 | 11.79 | 11.04 |
| 11/12/2025 | 11.32 | -0.09 % | 0 | 11.37 | 11.73 | 11.05 |