| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 9.79 | +0. % | 0 | 9.98 | 10.42 | 9.32 |
| 08/12/2025 | 9.64 | -1.73 % | 0 | 9.76 | 10.18 | 9.14 |
| 09/12/2025 | 9.50 | -0.94 % | 0 | 9.59 | 9.98 | 9.21 |
| 10/12/2025 | 9.29 | -2.47 % | 0 | 9.53 | 9.72 | 9.10 |
| 11/12/2025 | 9.32 | -0.16 % | 0 | 9.37 | 9.84 | 8.83 |