| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.89 | +2.17 % | 0 | 5.86 | 6.01 | 5.79 |
| 21/10/2025 | 5.84 | -0.17 % | 0 | 5.90 | 6.00 | 5.60 |
| 22/10/2025 | 6.11 | +4.72 % | 0 | 6.03 | 6.25 | 5.98 |
| 23/10/2025 | 6.49 | +7.1 % | 0 | 6.25 | 6.54 | 6.24 |
| 24/10/2025 | 6.21 | -3.2 % | 0 | 6.45 | 6.56 | 6.01 |
