| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 6.03 | -2.11 % | 0 | 6.08 | 6.24 | 5.94 |
| 21/08/2025 | 6.04 | -0.82 % | 0 | 6.17 | 6.24 | 5.97 |
| 22/08/2025 | 6.17 | +1.48 % | 0 | 6.09 | 6.28 | 5.97 |
| 25/08/2025 | 6.10 | -1.77 % | 0 | 6.18 | 6.29 | 6.01 |
| 26/08/2025 | 5.83 | -3.88 % | 0 | 5.68 | 5.85 | 5.68 |
