| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.79 | -3.83 % | 0 | 9.21 | 9.36 | 8.59 |
| 29/10/2026 | 9.32 | +2.93 % | 0 | 9.13 | 9.57 | 8.93 |
| 30/10/2026 | 8.77 | -6.1 % | 0 | 9.26 | 9.41 | 8.74 |
| 02/11/2026 | 8.71 | -0.97 % | 0 | 8.73 | 9.10 | 8.50 |
| 03/11/2026 | 8.58 | -1.21 % | 0 | 8.25 | 8.79 | 8.12 |
