| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.19 | -3.14 % | 0 | 13.96 | 14.74 | 13.58 |
| 16/06/2026 | 13.59 | -3.96 % | 0 | 13.85 | 14.24 | 13.19 |
| 17/06/2026 | 13.65 | +0.96 % | 0 | 13.51 | 13.98 | 13.20 |
| 18/06/2026 | 12.09 | -11.88 % | 0 | 13.51 | 13.61 | 11.56 |
| 19/06/2026 | 12.44 | +1.97 % | 0 | 12.23 | 12.86 | 12.07 |
