| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.21 | +1.72 % | 0 | 11.23 | 11.61 | 10.79 |
| 30/07/2026 | 10.89 | -2.85 % | 0 | 10.27 | 10.99 | 10.17 |
| 31/07/2026 | 11.10 | +2.16 % | 0 | 11.23 | 11.53 | 10.71 |
| 03/08/2026 | 8.92 | -17.48 % | 0 | 9.29 | 9.58 | 8.14 |
| 04/08/2026 | 9.42 | +6.5 % | 0 | 9.13 | 9.99 | 8.64 |
