| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.22 | -4.81 % | 0 | 8.63 | 8.85 | 8.09 |
| 15/09/2026 | 8.78 | +5.28 % | 0 | 8.34 | 9.33 | 8.14 |
| 16/09/2026 | 9.70 | +10.42 % | 0 | 9.38 | 10.74 | 9.00 |
| 17/09/2026 | 9.06 | -9.18 % | 0 | 9.83 | 10.10 | 8.83 |
| 18/09/2026 | 9.00 | -1.32 % | 0 | 9.39 | 10.05 | 8.21 |
