| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.14 | -5.34 % | 0 | 9.55 | 9.71 | 8.85 |
| 13/03/2026 | 8.92 | -2.89 % | 0 | 9.22 | 9.33 | 8.80 |
| 16/03/2026 | 8.91 | +1.25 % | 0 | 9.01 | 9.22 | 8.65 |
| 17/03/2026 | 9.43 | +5.48 % | 0 | 8.96 | 9.74 | 8.96 |
| 18/03/2026 | 9.66 | -0.46 % | 0 | 9.65 | 9.81 | 9.43 |