| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.03 | +0.05 % | 0 | 10.23 | 10.64 | 9.83 |
| 30/07/2026 | 9.89 | -3.13 % | 0 | 9.28 | 10.08 | 9.07 |
| 31/07/2026 | 10.09 | +2.33 % | 0 | 10.23 | 10.82 | 9.19 |
| 03/08/2026 | 7.97 | -18.76 % | 0 | 8.32 | 8.58 | 7.69 |
| 04/08/2026 | 8.64 | +9.72 % | 0 | 8.16 | 8.94 | 7.74 |
