| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.15 | -5.89 % | 0 | 8.57 | 8.70 | 7.91 |
| 13/03/2026 | 7.93 | -3.29 % | 0 | 8.23 | 8.32 | 7.85 |
| 16/03/2026 | 8.08 | +3.26 % | 0 | 8.04 | 8.25 | 7.70 |
| 17/03/2026 | 8.49 | +6.73 % | 0 | 7.98 | 8.75 | 7.98 |
| 18/03/2026 | 8.67 | -0.46 % | 0 | 8.68 | 8.82 | 8.62 |