| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 13.20 | -3.37 % | 0 | 12.96 | 13.75 | 12.59 |
| 16/06/2026 | 12.31 | -6.39 % | 0 | 12.85 | 13.25 | 12.31 |
| 17/06/2026 | 12.66 | +1.12 % | 0 | 12.52 | 12.98 | 12.20 |
| 18/06/2026 | 11.10 | -12.78 % | 0 | 12.51 | 12.64 | 10.59 |
| 19/06/2026 | 11.45 | +2.19 % | 0 | 11.24 | 11.87 | 11.08 |
