| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.97 | -2.21 % | 0 | 8.23 | 8.33 | 7.64 |
| 29/10/2026 | 8.32 | +3.35 % | 0 | 8.13 | 8.55 | 7.97 |
| 30/10/2026 | 7.78 | -6.77 % | 0 | 8.27 | 8.39 | 7.62 |
| 02/11/2026 | 7.71 | -1.09 % | 0 | 7.74 | 8.08 | 7.52 |
| 03/11/2026 | 7.59 | -1.24 % | 0 | 7.25 | 7.77 | 7.16 |
