| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.23 | -5.49 % | 0 | 7.65 | 7.84 | 7.14 |
| 15/09/2026 | 7.84 | +6.6 % | 0 | 7.35 | 8.12 | 7.32 |
| 16/09/2026 | 8.96 | +14.96 % | 0 | 8.39 | 9.48 | 8.09 |
| 17/09/2026 | 8.11 | -9.74 % | 0 | 8.85 | 9.08 | 8.11 |
| 18/09/2026 | 7.88 | -3.14 % | 0 | 8.39 | 8.84 | 7.32 |
