| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.88 | -3.78 % | 0 | 7.23 | 7.31 | 6.68 |
| 29/10/2026 | 7.33 | +3.82 % | 0 | 7.14 | 7.52 | 7.01 |
| 30/10/2026 | 6.90 | -6.12 % | 0 | 7.28 | 7.36 | 6.75 |
| 02/11/2026 | 6.60 | -2.94 % | 0 | 6.75 | 7.09 | 6.56 |
| 03/11/2026 | 6.60 | -1.27 % | 0 | 6.27 | 6.74 | 6.21 |
