| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.23 | +2.33 % | 0 | 9.23 | 9.61 | 8.86 |
| 30/07/2026 | 9.03 | -2.01 % | 0 | 8.28 | 9.06 | 8.12 |
| 31/07/2026 | 9.09 | +2.6 % | 0 | 9.23 | 9.84 | 8.28 |
| 03/08/2026 | 7.00 | -20.6 % | 0 | 7.35 | 7.58 | 6.72 |
| 04/08/2026 | 7.63 | +9.94 % | 0 | 7.19 | 7.92 | 6.84 |
