| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 4.41 | -2.54 % | 0 | 4.42 | 4.53 | 4.40 |
| 21/08/2025 | 4.43 | -0.56 % | 0 | 4.51 | 4.60 | 4.42 |
| 22/08/2025 | 4.53 | +1.8 % | 0 | 4.43 | 4.54 | 4.43 |
| 25/08/2025 | 4.44 | -2.84 % | 0 | 4.51 | 4.58 | 4.41 |
| 26/08/2025 | 4.20 | -5.19 % | 0 | 4.07 | 4.21 | 4.07 |
