| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 12.20 | -3.63 % | 0 | 11.97 | 12.75 | 11.60 |
| 16/06/2026 | 11.55 | -5.02 % | 0 | 11.86 | 12.25 | 11.20 |
| 17/06/2026 | 11.63 | +0.87 % | 0 | 11.52 | 11.98 | 11.23 |
| 18/06/2026 | 10.12 | -13.77 % | 0 | 11.52 | 11.64 | 9.62 |
| 19/06/2026 | 10.42 | +2.06 % | 0 | 10.24 | 10.84 | 10.12 |
