| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.80 | +0.13 % | 0 | 3.83 | 3.96 | 3.80 |
| 21/10/2025 | 3.89 | +0.91 % | 0 | 3.92 | 3.99 | 3.63 |
| 22/10/2025 | 4.13 | +7.27 % | 0 | 4.06 | 4.24 | 3.98 |
| 23/10/2025 | 4.46 | +10.67 % | 0 | 4.24 | 4.46 | 4.17 |
| 24/10/2025 | 4.20 | -2.67 % | 0 | 4.42 | 4.51 | 4.00 |
