| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 8.21 | +2.31 % | 0 | 8.23 | 8.57 | 7.89 |
| 30/07/2026 | 7.89 | -3.9 % | 0 | 7.28 | 8.03 | 7.16 |
| 31/07/2026 | 8.09 | +2.86 % | 0 | 8.23 | 8.76 | 7.38 |
| 03/08/2026 | 6.05 | -22.6 % | 0 | 6.40 | 6.60 | 5.81 |
| 04/08/2026 | 6.52 | +8.76 % | 0 | 6.23 | 6.94 | 5.95 |
