| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 5.43 | +6.89 % | 0 | 5.05 | 5.68 | 5.04 |
| 26/01/2026 | 4.91 | -8.4 % | 0 | 5.31 | 5.36 | 4.91 |
| 27/01/2026 | 5.12 | +4.82 % | 0 | 4.98 | 5.20 | 4.93 |
| 28/01/2026 | 5.34 | +6.59 % | 0 | 5.16 | 5.38 | 5.02 |
| 29/01/2026 | 5.46 | +3.41 % | 0 | 5.56 | 5.84 | 5.46 |
