| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.92 | -3.98 % | 0 | 6.25 | 6.30 | 5.72 |
| 29/10/2026 | 6.35 | +4.7 % | 0 | 6.15 | 6.50 | 6.07 |
| 30/10/2026 | 5.80 | -8.81 % | 0 | 6.29 | 6.34 | 5.77 |
| 02/11/2026 | 5.81 | +0.17 % | 0 | 5.76 | 6.10 | 5.54 |
| 03/11/2026 | 5.61 | -1.41 % | 0 | 5.29 | 5.72 | 5.25 |
