| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.29 | -7.28 % | 0 | 5.70 | 5.83 | 5.25 |
| 15/09/2026 | 5.88 | +9. % | 0 | 5.40 | 6.10 | 5.40 |
| 16/09/2026 | 6.85 | +17.61 % | 0 | 6.43 | 7.39 | 6.33 |
| 17/09/2026 | 6.29 | -10.14 % | 0 | 6.88 | 7.07 | 6.29 |
| 18/09/2026 | 5.98 | -3. % | 0 | 6.43 | 6.69 | 5.55 |
