| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.52 | -3.73 % | 0 | 4.78 | 4.78 | 4.30 |
| 29/10/2026 | 4.87 | +6.1 % | 0 | 4.69 | 4.98 | 4.59 |
| 30/10/2026 | 4.33 | -11.45 % | 0 | 4.81 | 4.83 | 4.30 |
| 02/11/2026 | 4.25 | -1.85 % | 0 | 4.29 | 4.62 | 4.11 |
| 03/11/2026 | 4.14 | -1.9 % | 0 | 3.83 | 4.25 | 3.83 |
