| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.62 | -3.6 % | 0 | 3.82 | 3.82 | 3.35 |
| 29/10/2026 | 3.92 | +7.26 % | 0 | 3.73 | 4.00 | 3.63 |
| 30/10/2026 | 3.37 | -14.03 % | 0 | 3.84 | 3.84 | 3.35 |
| 02/11/2026 | 3.33 | -2.21 % | 0 | 3.33 | 3.62 | 3.13 |
| 03/11/2026 | 3.25 | -0.91 % | 0 | 2.90 | 3.30 | 2.88 |
