| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.06 | -3.68 % | 0 | 4.30 | 4.30 | 3.82 |
| 29/10/2026 | 4.40 | +6.93 % | 0 | 4.21 | 4.48 | 4.10 |
| 30/10/2026 | 3.84 | -12.73 % | 0 | 4.33 | 4.33 | 3.81 |
| 02/11/2026 | 3.80 | -1.43 % | 0 | 3.81 | 4.14 | 3.63 |
| 03/11/2026 | 3.73 | -0.4 % | 0 | 3.36 | 3.80 | 3.34 |
