| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.22 | -4.65 % | 0 | 8.98 | 9.70 | 8.70 |
| 16/06/2026 | 8.57 | -6.6 % | 0 | 8.87 | 9.18 | 8.42 |
| 17/06/2026 | 8.64 | +1.17 % | 0 | 8.53 | 8.91 | 8.33 |
| 18/06/2026 | 7.15 | -18.25 % | 0 | 8.53 | 8.53 | 6.76 |
| 19/06/2026 | 7.43 | +2.84 % | 0 | 7.25 | 7.74 | 7.25 |
