| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.22 | +3.24 % | 0 | 6.23 | 6.51 | 5.96 |
| 30/07/2026 | 5.89 | -5.15 % | 0 | 5.28 | 5.99 | 5.22 |
| 31/07/2026 | 6.09 | +3.84 % | 0 | 6.23 | 6.62 | 5.58 |
| 03/08/2026 | 4.21 | -27.62 % | 0 | 4.59 | 4.73 | 4.06 |
| 04/08/2026 | 4.65 | +10.98 % | 0 | 4.40 | 4.98 | 4.28 |
