| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.43 | -10.44 % | 0 | 3.82 | 3.92 | 3.43 |
| 15/09/2026 | 4.02 | +12.46 % | 0 | 3.54 | 4.16 | 3.54 |
| 16/09/2026 | 5.02 | +27.09 % | 0 | 4.52 | 5.34 | 4.47 |
| 17/09/2026 | 4.34 | -14.57 % | 0 | 4.95 | 5.13 | 4.34 |
| 18/09/2026 | 4.15 | -2.81 % | 0 | 4.53 | 4.67 | 3.83 |
