| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.54 | -3.82 % | 0 | 5.42 | 5.63 | 5.39 |
| 08/12/2025 | 5.57 | -3.05 % | 0 | 5.53 | 5.90 | 5.50 |
| 09/12/2025 | 5.77 | -2.53 % | 0 | 5.66 | 5.89 | 5.66 |
| 10/12/2025 | 5.90 | -1.75 % | 0 | 5.70 | 6.05 | 5.70 |
| 11/12/2025 | 6.01 | -2.44 % | 0 | 5.83 | 6.20 | 5.70 |
