| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 6.17 | -1.36 % | 0 | 6.21 | 6.24 | 6.08 |
| 21/10/2025 | 6.09 | -1.3 % | 0 | 6.01 | 6.35 | 6.01 |
| 22/10/2025 | 5.87 | -5.32 % | 0 | 5.93 | 6.14 | 5.80 |
| 23/10/2025 | 5.57 | -7.71 % | 0 | 5.76 | 5.90 | 5.54 |
| 24/10/2025 | 5.78 | +0.87 % | 0 | 5.59 | 5.96 | 5.59 |
