| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 5.94 | +2.15 % | 0 | 5.90 | 5.98 | 5.74 |
| 21/08/2025 | 5.92 | -0.08 % | 0 | 5.82 | 5.96 | 5.75 |
| 22/08/2025 | 5.81 | -1.94 % | 0 | 5.88 | 5.93 | 5.73 |
| 25/08/2025 | 5.86 | +1.83 % | 0 | 5.79 | 5.92 | 5.71 |
| 26/08/2025 | 6.09 | +4.02 % | 0 | 6.20 | 6.20 | 6.07 |
