| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.79 | -6.19 % | 0 | 4.03 | 4.32 | 3.49 |
| 26/01/2026 | 4.13 | +9.26 % | 0 | 3.84 | 4.18 | 3.71 |
| 27/01/2026 | 3.98 | -3.99 % | 0 | 4.07 | 4.37 | 3.90 |
| 28/01/2026 | 3.86 | -6.66 % | 0 | 3.94 | 4.25 | 3.73 |
| 29/01/2026 | 3.81 | -0.91 % | 0 | 3.66 | 3.88 | 3.44 |
