| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.81 | +1.33 % | 0 | 3.67 | 3.89 | 3.67 |
| 12/03/2026 | 4.13 | +9.84 % | 0 | 3.83 | 4.21 | 3.80 |
| 13/03/2026 | 4.29 | +5.41 % | 0 | 4.05 | 4.29 | 4.05 |
| 16/03/2026 | 4.26 | -1.84 % | 0 | 4.22 | 4.43 | 4.15 |
| 17/03/2026 | 3.75 | -11.47 % | 0 | 4.23 | 4.23 | 3.72 |
