| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 5.33 | -4.48 % | 0 | 5.62 | 5.92 | 4.98 |
| 26/01/2026 | 5.73 | +5.91 % | 0 | 5.40 | 5.76 | 5.26 |
| 27/01/2026 | 5.56 | -3.3 % | 0 | 5.67 | 5.98 | 5.48 |
| 28/01/2026 | 5.41 | -3.91 % | 0 | 5.52 | 5.86 | 5.25 |
| 29/01/2026 | 5.34 | -0.74 % | 0 | 5.18 | 5.48 | 4.92 |
