| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 7.27 | -3.52 % | 0 | 7.19 | 7.55 | 7.13 |
| 08/12/2025 | 7.48 | -0.73 % | 0 | 7.29 | 7.75 | 7.24 |
| 09/12/2025 | 7.52 | -2.59 % | 0 | 7.45 | 7.71 | 7.45 |
| 10/12/2025 | 7.71 | -1.03 % | 0 | 7.50 | 7.87 | 7.50 |
| 11/12/2025 | 7.77 | -2.57 % | 0 | 7.65 | 8.12 | 7.51 |
