| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 7.97 | -1.06 % | 0 | 8.00 | 8.04 | 7.88 |
| 21/10/2025 | 7.88 | -1.07 % | 0 | 7.80 | 8.14 | 7.80 |
| 22/10/2025 | 7.64 | -4.38 % | 0 | 7.70 | 7.99 | 7.49 |
| 23/10/2025 | 7.30 | -6.41 % | 0 | 7.51 | 7.74 | 7.27 |
| 24/10/2025 | 7.55 | +0.6 % | 0 | 7.33 | 7.92 | 7.33 |
