| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 9.13 | -2.87 % | 0 | 9.05 | 9.26 | 8.93 |
| 08/12/2025 | 9.27 | -1.28 % | 0 | 9.17 | 9.72 | 9.01 |
| 09/12/2025 | 9.41 | -1.98 % | 0 | 9.33 | 9.86 | 9.23 |
| 10/12/2025 | 9.61 | -0.57 % | 0 | 9.38 | 9.75 | 9.38 |
| 11/12/2025 | 9.58 | -2.74 % | 0 | 9.54 | 10.03 | 9.41 |