| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.87 | +6.92 % | 0 | 5.51 | 5.90 | 5.37 |
| 15/09/2026 | 5.31 | -7.9 % | 0 | 5.76 | 5.84 | 5.15 |
| 16/09/2026 | 4.32 | -18.89 % | 0 | 4.75 | 4.82 | 3.97 |
| 17/09/2026 | 4.95 | +16.9 % | 0 | 4.38 | 4.95 | 4.21 |
| 18/09/2026 | 5.07 | +1.1 % | 0 | 4.74 | 5.56 | 4.61 |
