| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.10 | +4.08 % | 0 | 4.84 | 5.33 | 4.84 |
| 29/10/2026 | 4.71 | -5.61 % | 0 | 4.92 | 5.03 | 4.67 |
| 30/10/2026 | 5.28 | +12. % | 0 | 4.81 | 5.33 | 4.81 |
| 02/11/2026 | 5.33 | +1.43 % | 0 | 5.33 | 5.55 | 4.99 |
| 03/11/2026 | 5.48 | +2.15 % | 0 | 5.79 | 5.84 | 5.36 |
