| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.61 | -5.25 % | 0 | 4.52 | 4.76 | 4.44 |
| 30/07/2026 | 5.09 | +8.07 % | 0 | 5.63 | 5.66 | 5.09 |
| 31/07/2026 | 4.90 | -3.73 % | 0 | 4.78 | 5.25 | 4.50 |
| 03/08/2026 | 5.35 | +4.7 % | 0 | 5.09 | 5.59 | 4.93 |
| 04/08/2026 | 4.88 | -9.63 % | 0 | 5.18 | 5.37 | 4.60 |
