| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.87 | +5.94 % | 0 | 6.48 | 6.89 | 6.33 |
| 15/09/2026 | 6.30 | -6.6 % | 0 | 6.75 | 6.86 | 6.11 |
| 16/09/2026 | 5.21 | -17.3 % | 0 | 5.71 | 5.80 | 4.82 |
| 17/09/2026 | 5.84 | +13.18 % | 0 | 5.32 | 5.85 | 5.14 |
| 18/09/2026 | 6.11 | +2.26 % | 0 | 5.70 | 6.62 | 5.42 |
