| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.50 | +6.01 % | 0 | 7.15 | 7.61 | 7.13 |
| 13/03/2026 | 7.63 | +2.49 % | 0 | 7.44 | 7.66 | 7.44 |
| 16/03/2026 | 7.63 | -2.12 % | 0 | 7.62 | 7.86 | 7.50 |
| 17/03/2026 | 7.04 | -7.97 % | 0 | 7.65 | 7.65 | 7.01 |
| 18/03/2026 | 7.09 | +1.29 % | 0 | 7.04 | 7.11 | 6.98 |