| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.44 | -5.31 % | 0 | 5.39 | 5.67 | 5.29 |
| 30/07/2026 | 6.03 | +8.06 % | 0 | 6.57 | 6.59 | 5.99 |
| 31/07/2026 | 5.79 | -3.66 % | 0 | 5.68 | 6.22 | 5.31 |
| 03/08/2026 | 6.21 | +2.81 % | 0 | 6.00 | 6.52 | 5.82 |
| 04/08/2026 | 5.87 | -7.49 % | 0 | 6.11 | 6.44 | 5.46 |
