| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.17 | +4.49 % | 0 | 5.83 | 6.33 | 5.83 |
| 29/10/2026 | 5.72 | -4.59 % | 0 | 5.92 | 6.03 | 5.65 |
| 30/10/2026 | 6.39 | +11.91 % | 0 | 5.80 | 6.39 | 5.80 |
| 02/11/2026 | 6.25 | -0.08 % | 0 | 6.33 | 6.55 | 5.99 |
| 03/11/2026 | 6.48 | +1.81 % | 0 | 6.79 | 6.88 | 6.34 |
