| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.39 | +4.48 % | 0 | 3.50 | 3.72 | 3.11 |
| 16/06/2026 | 3.86 | +11.42 % | 0 | 3.61 | 3.86 | 3.42 |
| 17/06/2026 | 3.72 | -4.74 % | 0 | 3.86 | 4.11 | 3.65 |
| 18/06/2026 | 4.97 | +32.75 % | 0 | 3.76 | 5.07 | 3.64 |
| 19/06/2026 | 4.60 | -7.26 % | 0 | 4.67 | 5.12 | 4.50 |
