| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 11.63 | -1.65 % | 0 | 11.78 | 11.82 | 11.61 |
| 21/10/2025 | 11.74 | +0.09 % | 0 | 11.60 | 12.08 | 11.60 |
| 22/10/2025 | 11.40 | -3.1 % | 0 | 11.48 | 11.92 | 11.04 |
| 23/10/2025 | 11.04 | -4.62 % | 0 | 11.28 | 12.02 | 11.01 |
| 24/10/2025 | 11.31 | +0.71 % | 0 | 11.07 | 11.74 | 11.02 |