| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.11 | +4.72 % | 0 | 4.31 | 4.58 | 3.66 |
| 16/06/2026 | 4.63 | +10.65 % | 0 | 4.34 | 4.65 | 4.12 |
| 17/06/2026 | 4.47 | -3.35 % | 0 | 4.62 | 4.94 | 4.42 |
| 18/06/2026 | 5.83 | +29.73 % | 0 | 4.51 | 5.93 | 4.51 |
| 19/06/2026 | 5.44 | -6.13 % | 0 | 5.48 | 6.04 | 5.33 |
