| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.87 | +5.29 % | 0 | 7.48 | 7.90 | 7.29 |
| 15/09/2026 | 7.43 | -4.07 % | 0 | 7.75 | 7.90 | 7.07 |
| 16/09/2026 | 6.28 | -14.04 % | 0 | 6.70 | 6.81 | 5.71 |
| 17/09/2026 | 6.84 | +11.87 % | 0 | 6.29 | 6.87 | 6.07 |
| 18/09/2026 | 6.99 | +0.36 % | 0 | 6.69 | 7.66 | 6.34 |
