| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.36 | -4.5 % | 0 | 6.30 | 6.62 | 6.17 |
| 30/07/2026 | 6.94 | +7.1 % | 0 | 7.54 | 7.55 | 6.92 |
| 31/07/2026 | 6.79 | -2.3 % | 0 | 6.61 | 7.22 | 6.15 |
| 03/08/2026 | 7.11 | +1.86 % | 0 | 6.94 | 7.51 | 6.74 |
| 04/08/2026 | 6.87 | -5.96 % | 0 | 7.06 | 7.45 | 6.34 |
