| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.42 | +5.58 % | 0 | 8.05 | 8.56 | 8.01 |
| 13/03/2026 | 8.55 | +2.27 % | 0 | 8.36 | 8.64 | 8.35 |
| 16/03/2026 | 8.63 | -0.98 % | 0 | 8.54 | 8.83 | 8.40 |
| 17/03/2026 | 7.95 | -7.29 % | 0 | 8.58 | 8.61 | 7.92 |
| 18/03/2026 | 8.00 | +1.33 % | 0 | 7.95 | 8.03 | 7.91 |