| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.34 | -3.42 % | 0 | 7.24 | 7.57 | 7.15 |
| 30/07/2026 | 7.88 | +6.34 % | 0 | 8.53 | 8.54 | 7.86 |
| 31/07/2026 | 7.71 | -2.53 % | 0 | 7.56 | 8.25 | 7.13 |
| 03/08/2026 | 8.05 | +1.26 % | 0 | 7.90 | 8.49 | 7.68 |
| 04/08/2026 | 7.71 | -6.94 % | 0 | 8.04 | 8.42 | 7.24 |
