| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.87 | +4.72 % | 0 | 8.48 | 8.93 | 8.26 |
| 15/09/2026 | 8.29 | -5.15 % | 0 | 8.75 | 8.93 | 8.05 |
| 16/09/2026 | 7.16 | -13.73 % | 0 | 7.70 | 7.85 | 6.60 |
| 17/09/2026 | 7.83 | +10.28 % | 0 | 7.28 | 7.99 | 7.03 |
| 18/09/2026 | 7.95 | -0.19 % | 0 | 7.68 | 8.80 | 7.20 |
