| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.24 | +4.24 % | 0 | 7.82 | 8.33 | 7.82 |
| 29/10/2026 | 7.71 | -3.57 % | 0 | 7.92 | 8.10 | 7.55 |
| 30/10/2026 | 8.12 | +5.25 % | 0 | 7.80 | 8.33 | 7.74 |
| 02/11/2026 | 8.34 | +1.03 % | 0 | 8.33 | 8.55 | 7.99 |
| 03/11/2026 | 8.48 | +1.38 % | 0 | 8.80 | 8.94 | 8.27 |
