| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.89 | +3.28 % | 0 | 5.08 | 5.47 | 4.61 |
| 16/06/2026 | 5.46 | +9.86 % | 0 | 5.13 | 5.52 | 4.80 |
| 17/06/2026 | 5.27 | -3.3 % | 0 | 5.42 | 5.52 | 5.21 |
| 18/06/2026 | 6.66 | +25.42 % | 0 | 5.41 | 6.95 | 5.41 |
| 19/06/2026 | 6.36 | -4.65 % | 0 | 6.49 | 6.49 | 6.10 |
